1/Jun/2008,3.2058,39840.62
2/Jun/2008,3.7157,46176.71
3/Jun/2008,2.0104,24984.04
4/Jun/2008,1.8776,23334.36
5/Jun/2008,2.1058,26169.40
6/Jun/2008,2.2085,27446.30
7/Jun/2008,1.6377,20352.39
8/Jun/2008,2.0165,25060.76
9/Jun/2008,1.8518,23012.81
10/Jun/2008,1.9295,23978.49
11/Jun/2008,1.9213,23877.15
12/Jun/2008,1.3839,17199.04
13/Jun/2008,1.7201,21376.92
14/Jun/2008,1.5103,18769.35
15/Jun/2008,1.7217,21396.73
16/Jun/2008,1.8097,22490.42
17/Jun/2008,1.3447,16710.92
18/Jun/2008,1.3616,16921.62
19/Jun/2008,1.4174,17615.08
20/Jun/2008,1.1088,13779.86
21/Jun/2008,1.1865,14745.66
22/Jun/2008,1.0105,12558.27
23/Jun/2008,0.8131,10104.97
24/Jun/2008,0.7554,9387.45
25/Jun/2008,0.6002,7459.22
26/Jun/2008,0.5719,7107.21
27/Jun/2008,0.5492,6825.83
28/Jun/2008,0.5083,6316.53
29/Jun/2008,0.4629,5753.27
30/Jun/2008,0.5275,6555.29