1/Jul/2011,0.0970,1206.00
2/Jul/2011,0.0749,930.74
3/Jul/2011,0.0402,500.11
4/Jul/2011,0.0532,661.25
5/Jul/2011,0.0241,299.92
6/Jul/2011,0.0211,261.82
7/Jul/2011,0.1019,1266.91
8/Jul/2011,0.0310,385.25
9/Jul/2011,0.0813,1010.28
10/Jul/2011,0.0410,508.92
11/Jul/2011,0.0176,218.57
12/Jul/2011,0.0171,212.78
13/Jul/2011,0.0718,891.69
14/Jul/2011,0.0189,234.42
15/Jul/2011,0.0593,736.37
16/Jul/2011,0.0135,167.68
17/Jul/2011,0.0272,337.65
18/Jul/2011,0.0372,462.56
19/Jul/2011,0.0314,390.03
20/Jul/2011,0.0935,1162.34
21/Jul/2011,0.0658,818.30
22/Jul/2011,0.0655,813.43
23/Jul/2011,0.0338,420.04
24/Jul/2011,0.0207,257.32
25/Jul/2011,0.0198,245.50
26/Jul/2011,0.0355,441.10
27/Jul/2011,0.0794,987.18
28/Jul/2011,0.0168,208.47
29/Jul/2011,0.0361,448.98
30/Jul/2011,0.0151,187.22
31/Jul/2011,0.0696,864.54