1/Jan/2017,0.0085,105.73
2/Jan/2017,0.0100,124.54
3/Jan/2017,0.0114,142.10
4/Jan/2017,0.0109,135.86
5/Jan/2017,0.0112,139.33
6/Jan/2017,0.0115,143.16
7/Jan/2017,0.0107,133.20
8/Jan/2017,0.0095,118.22
9/Jan/2017,0.0105,130.47
10/Jan/2017,0.0119,147.57
11/Jan/2017,0.0100,124.81
12/Jan/2017,0.0110,137.16
13/Jan/2017,0.0116,143.61
14/Jan/2017,0.0118,146.67
15/Jan/2017,0.0088,109.13
16/Jan/2017,0.0079,98.21
17/Jan/2017,0.0101,125.49
18/Jan/2017,0.0076,94.96
19/Jan/2017,0.0067,83.46
20/Jan/2017,0.0062,77.46
21/Jan/2017,0.0086,106.88
22/Jan/2017,0.0083,103.40
23/Jan/2017,0.0098,121.87
24/Jan/2017,0.0083,102.78
25/Jan/2017,0.0080,99.22
26/Jan/2017,0.0070,87.37
27/Jan/2017,0.0080,99.84
28/Jan/2017,0.0080,99.02
29/Jan/2017,0.0077,95.97
30/Jan/2017,0.0107,133.35
31/Jan/2017,0.0099,122.53