1/Jan/2010,0.2677,3326.98
2/Jan/2010,0.2523,3135.15
3/Jan/2010,0.3444,4280.10
4/Jan/2010,0.2296,2853.66
5/Jan/2010,0.2661,3307.06
6/Jan/2010,0.2609,3242.16
7/Jan/2010,0.3649,4534.33
8/Jan/2010,0.4996,6208.53
9/Jan/2010,0.2543,3160.49
10/Jan/2010,0.1465,1820.77
11/Jan/2010,0.2036,2530.45
12/Jan/2010,0.2033,2527.06
13/Jan/2010,0.1378,1712.72
14/Jan/2010,0.1049,1303.40
15/Jan/2010,0.2656,3301.36
16/Jan/2010,0.1877,2333.20
17/Jan/2010,0.1251,1554.87
18/Jan/2010,0.1001,1243.66
19/Jan/2010,0.1742,2165.01
20/Jan/2010,0.1419,1763.71
21/Jan/2010,0.1539,1912.20
22/Jan/2010,0.1643,2041.51
23/Jan/2010,0.3008,3738.05
24/Jan/2010,0.2204,2738.98
25/Jan/2010,0.1168,1451.10
26/Jan/2010,0.0997,1239.06
27/Jan/2010,0.1145,1422.71
28/Jan/2010,0.1340,1665.54
29/Jan/2010,0.1062,1320.21
31/Jan/2010,0.1144,1422.04