1/Feb/2012,0.0402,500.19
2/Feb/2012,0.0434,538.84
3/Feb/2012,0.0813,1010.40
4/Feb/2012,0.1537,1910.64
5/Feb/2012,0.0341,423.24
6/Feb/2012,0.0248,307.80
7/Feb/2012,0.0209,260.15
8/Feb/2012,0.0357,443.81
9/Feb/2012,0.0300,372.68
10/Feb/2012,0.0627,778.69
11/Feb/2012,0.0332,412.85
12/Feb/2012,0.0184,228.07
13/Feb/2012,0.0328,407.79
14/Feb/2012,0.0583,724.68
15/Feb/2012,0.0512,636.12
16/Feb/2012,0.0450,559.55
17/Feb/2012,0.0265,329.12
18/Feb/2012,0.0472,586.89
19/Feb/2012,0.0181,225.51
20/Feb/2012,0.0157,195.58
21/Feb/2012,0.0164,204.15
22/Feb/2012,0.0201,249.32
23/Feb/2012,0.0707,879.09
24/Feb/2012,0.0192,239.11
25/Feb/2012,0.0187,232.45
26/Feb/2012,0.0450,559.10
27/Feb/2012,0.0244,303.60
28/Feb/2012,0.0328,407.46
29/Feb/2012,0.0194,241.38