1/Feb/2009,0.3172,3942.04
2/Feb/2009,0.2821,3506.08
3/Feb/2009,0.2892,3594.31
4/Feb/2009,0.2792,3470.28
5/Feb/2009,0.2308,2868.29
6/Feb/2009,0.2027,2518.96
7/Feb/2009,0.2656,3301.11
8/Feb/2009,0.3158,3924.16
9/Feb/2009,0.3954,4913.54
10/Feb/2009,0.2056,2555.44
11/Feb/2009,0.3421,4251.68
12/Feb/2009,0.2216,2753.76
13/Feb/2009,0.3138,3899.86
14/Feb/2009,0.2281,2834.89
15/Feb/2009,0.3176,3946.78
16/Feb/2009,0.2064,2565.03
17/Feb/2009,0.3407,4234.51
18/Feb/2009,0.6078,7552.92
19/Feb/2009,0.6960,8649.00
20/Feb/2009,0.2460,3057.35
21/Feb/2009,0.2602,3233.43
22/Feb/2009,0.2770,3442.52
23/Feb/2009,0.2345,2914.63
24/Feb/2009,0.3473,4316.58
25/Feb/2009,0.3195,3970.59
26/Feb/2009,0.1757,2183.34
27/Feb/2009,0.3561,4425.17
28/Feb/2009,0.2637,3277.01