1/Dec/2017,0.0069,85.82
2/Dec/2017,0.0058,72.34
3/Dec/2017,0.0046,57.53
4/Dec/2017,0.0088,109.09
5/Dec/2017,0.0086,107.24
6/Dec/2017,0.0072,88.97
7/Dec/2017,0.0089,110.27
8/Dec/2017,0.0065,80.85
9/Dec/2017,0.0077,95.15
10/Dec/2017,0.0058,72.29
11/Dec/2017,0.0055,68.11
12/Dec/2017,0.0062,76.92
13/Dec/2017,0.0076,93.98
14/Dec/2017,0.0082,101.81
15/Dec/2017,0.0082,101.57
16/Dec/2017,0.0078,96.95
17/Dec/2017,0.0075,92.62
18/Dec/2017,0.0086,107.31
19/Dec/2017,0.0093,115.81
20/Dec/2017,0.0084,104.69
21/Dec/2017,0.0082,101.97
22/Dec/2017,0.0077,95.73
23/Dec/2017,0.0083,103.31
24/Dec/2017,0.0069,85.50
25/Dec/2017,0.0062,77.36
26/Dec/2017,0.0070,86.80
27/Dec/2017,0.0106,131.31
28/Dec/2017,0.0074,91.37
29/Dec/2017,0.0068,84.17
30/Dec/2017,0.0085,106.18
31/Dec/2017,0.0067,82.72