1/Dec/2016,0.0077,96.19
2/Dec/2016,0.0086,106.82
3/Dec/2016,0.0080,98.95
4/Dec/2016,0.0061,75.46
5/Dec/2016,0.0097,121.09
6/Dec/2016,0.0085,105.06
7/Dec/2016,0.0071,87.64
8/Dec/2016,0.0107,132.49
9/Dec/2016,0.0079,97.83
10/Dec/2016,0.0083,103.43
11/Dec/2016,0.0085,106.25
12/Dec/2016,0.0086,106.68
13/Dec/2016,0.0076,94.06
14/Dec/2016,0.0063,77.74
15/Dec/2016,0.0078,96.57
16/Dec/2016,0.0102,126.37
17/Dec/2016,0.0086,106.58
18/Dec/2016,0.0086,106.75
19/Dec/2016,0.0088,109.67
20/Dec/2016,0.0083,102.73
21/Dec/2016,0.0083,103.56
22/Dec/2016,0.0074,91.74
23/Dec/2016,0.0088,109.03
24/Dec/2016,0.0068,84.42
25/Dec/2016,0.0073,91.23
26/Dec/2016,0.0078,97.29
27/Dec/2016,0.0087,108.73
28/Dec/2016,0.0069,85.81
29/Dec/2016,0.0086,107.41
30/Dec/2016,0.0099,123.31
31/Dec/2016,0.0086,106.56