1/Dec/2015,0.0161,200.18
2/Dec/2015,0.0087,107.76
3/Dec/2015,0.0163,202.95
4/Dec/2015,0.0126,157.19
5/Dec/2015,0.0096,119.37
6/Dec/2015,0.0520,645.84
7/Dec/2015,0.0256,317.64
8/Dec/2015,0.0110,136.25
9/Dec/2015,0.0073,90.19
10/Dec/2015,0.0619,769.05
11/Dec/2015,0.0098,122.13
12/Dec/2015,0.0108,134.14
13/Dec/2015,0.0056,69.82
14/Dec/2015,0.0096,118.85
15/Dec/2015,0.0147,182.14
16/Dec/2015,0.0105,130.25
17/Dec/2015,0.0142,176.87
18/Dec/2015,0.0121,150.58
19/Dec/2015,0.0115,142.81
20/Dec/2015,0.0106,131.21
21/Dec/2015,0.0839,1042.61
22/Dec/2015,0.0108,134.33
23/Dec/2015,0.0105,131.04
24/Dec/2015,0.0142,176.10
25/Dec/2015,0.0509,632.51
26/Dec/2015,0.0146,180.88
27/Dec/2015,0.0124,153.97
28/Dec/2015,0.0880,1093.86
29/Dec/2015,0.0492,611.80
30/Dec/2015,0.0417,517.82
31/Dec/2015,0.0208,258.57