1/Dec/2014,0.0056,69.33
2/Dec/2014,0.0047,58.21
3/Dec/2014,0.0068,84.55
4/Dec/2014,0.0060,74.18
5/Dec/2014,0.0059,73.24
6/Dec/2014,0.0079,97.80
7/Dec/2014,0.0052,64.08
8/Dec/2014,0.0046,57.00
9/Dec/2014,0.0056,70.12
10/Dec/2014,0.0065,81.40
11/Dec/2014,0.0043,53.19
12/Dec/2014,0.0340,422.61
13/Dec/2014,0.0055,67.77
14/Dec/2014,0.0043,53.86
15/Dec/2014,0.0250,310.85
16/Dec/2014,0.0048,59.79
17/Dec/2014,0.0049,60.98
18/Dec/2014,0.0044,54.47
19/Dec/2014,0.0071,87.61
20/Dec/2014,0.0068,84.20
21/Dec/2014,0.0025,31.14
22/Dec/2014,0.0036,45.18
23/Dec/2014,0.0041,51.37
24/Dec/2014,0.0029,35.66
25/Dec/2014,0.0171,212.82
26/Dec/2014,0.0058,71.63
27/Dec/2014,0.0050,62.42
28/Dec/2014,0.0035,43.45
29/Dec/2014,0.0029,36.54
30/Dec/2014,0.0030,36.72