1/Dec/2010,0.0512,635.77
2/Dec/2010,0.0814,1012.06
3/Dec/2010,0.0754,937.12
4/Dec/2010,0.0724,900.21
5/Dec/2010,0.0764,948.87
6/Dec/2010,0.0879,1092.90
7/Dec/2010,0.0575,714.74
8/Dec/2010,0.0783,972.63
9/Dec/2010,0.0565,702.23
10/Dec/2010,0.0800,994.50
11/Dec/2010,0.0611,759.47
12/Dec/2010,0.1486,1847.32
13/Dec/2010,0.0806,1001.19
14/Dec/2010,0.0877,1089.64
15/Dec/2010,0.0544,676.15
16/Dec/2010,0.0715,888.12
17/Dec/2010,0.0378,469.35
18/Dec/2010,0.0704,875.12
19/Dec/2010,0.0480,596.67
20/Dec/2010,0.0565,701.58
21/Dec/2010,0.0718,892.23
22/Dec/2010,0.1169,1452.42
23/Dec/2010,0.0885,1099.57
24/Dec/2010,0.0582,723.66
25/Dec/2010,0.0672,834.96
26/Dec/2010,0.0602,748.36
27/Dec/2010,0.1095,1360.73
28/Dec/2010,0.1070,1330.02
29/Dec/2010,0.0607,754.34
30/Dec/2010,0.0410,510.04
31/Dec/2010,0.0475,589.72