1/Dec/2009,0.1392,1729.79
2/Dec/2009,0.2600,3231.56
3/Dec/2009,0.1703,2116.72
4/Dec/2009,0.1544,1919.39
5/Dec/2009,0.2440,3032.16
6/Dec/2009,0.1660,2062.36
7/Dec/2009,0.1443,1793.46
8/Dec/2009,0.1863,2314.97
9/Dec/2009,0.1738,2159.73
10/Dec/2009,0.1542,1916.18
11/Dec/2009,0.1860,2311.27
12/Dec/2009,0.1698,2110.77
13/Dec/2009,0.1515,1882.34
14/Dec/2009,0.1715,2131.78
15/Dec/2009,0.2013,2501.83
16/Dec/2009,0.1633,2029.62
17/Dec/2009,0.1702,2115.04
18/Dec/2009,0.2253,2799.76
19/Dec/2009,0.1810,2249.63
20/Dec/2009,0.2112,2624.58
21/Dec/2009,0.1899,2359.67
22/Dec/2009,0.1734,2154.43
23/Dec/2009,0.2108,2620.35
24/Dec/2009,0.0863,1071.89
25/Dec/2009,0.3563,4427.45
26/Dec/2009,0.2194,2726.59
27/Dec/2009,0.2026,2517.65
28/Dec/2009,0.2080,2585.20
29/Dec/2009,0.2979,3702.21
30/Dec/2009,0.1876,2331.30
31/Dec/2009,0.2501,3107.88