1/Dec/2008,0.2738,3403.07
2/Dec/2008,0.1867,2319.65
3/Dec/2008,0.2391,2971.51
4/Dec/2008,0.2982,3705.77
5/Dec/2008,0.2812,3494.08
6/Dec/2008,0.2552,3171.56
7/Dec/2008,0.2058,2557.38
8/Dec/2008,0.3552,4414.76
9/Dec/2008,0.2342,2910.61
10/Dec/2008,0.2674,3323.51
11/Dec/2008,0.2648,3290.21
12/Dec/2008,0.2961,3680.06
13/Dec/2008,0.6339,7877.35
14/Dec/2008,0.4952,6154.27
15/Dec/2008,0.5239,6510.79
16/Dec/2008,0.4915,6108.03
17/Dec/2008,0.2396,2977.82
18/Dec/2008,0.2713,3371.68
19/Dec/2008,0.2182,2711.71
20/Dec/2008,0.2955,3672.41
21/Dec/2008,0.4052,5036.02
22/Dec/2008,0.3498,4347.25
23/Dec/2008,0.1945,2416.89
24/Dec/2008,0.3550,4412.33
25/Dec/2008,0.3030,3765.84
26/Dec/2008,0.3269,4062.64
27/Dec/2008,0.2523,3135.02
28/Dec/2008,0.3457,4296.58
29/Dec/2008,0.3421,4250.94
30/Dec/2008,0.2464,3062.62
31/Dec/2008,0.3732,4638.46