1/Aug/2010,0.1601,1989.57
2/Aug/2010,0.1636,2033.66
3/Aug/2010,0.1426,1771.88
4/Aug/2010,0.1235,1534.69
5/Aug/2010,0.1321,1641.74
6/Aug/2010,0.0999,1242.09
7/Aug/2010,0.1444,1794.71
8/Aug/2010,0.1035,1286.45
9/Aug/2010,0.1009,1253.52
10/Aug/2010,0.2216,2753.71
11/Aug/2010,0.1627,2022.06
12/Aug/2010,0.1521,1890.05
13/Aug/2010,0.1368,1700.14
14/Aug/2010,0.1289,1601.74
15/Aug/2010,0.1647,2046.84
16/Aug/2010,0.0850,1056.74
17/Aug/2010,0.0928,1152.78
18/Aug/2010,0.1344,1669.75
19/Aug/2010,0.1063,1320.68
20/Aug/2010,0.0962,1195.14
21/Aug/2010,0.1186,1473.36
22/Aug/2010,0.1142,1419.85
23/Aug/2010,0.1430,1776.67
24/Aug/2010,0.1090,1354.07
25/Aug/2010,0.1453,1805.11
26/Aug/2010,0.0793,985.06
27/Aug/2010,0.1187,1474.82
28/Aug/2010,0.0755,937.71
29/Aug/2010,0.1821,2262.92
30/Aug/2010,0.0987,1226.63
31/Aug/2010,0.0823,1022.77