1/Aug/2008,0.4998,6211.32
2/Aug/2008,0.4110,5108.23
3/Aug/2008,0.3771,4685.82
4/Aug/2008,0.4201,5221.15
5/Aug/2008,0.4935,6133.55
6/Aug/2008,0.6948,8635.21
7/Aug/2008,0.4590,5704.83
8/Aug/2008,0.5392,6700.73
9/Aug/2008,0.7625,9475.73
10/Aug/2008,0.4581,5693.66
11/Aug/2008,0.5103,6342.24
12/Aug/2008,0.5919,7355.39
13/Aug/2008,0.5469,6797.17
14/Aug/2008,0.4934,6132.08
15/Aug/2008,0.5983,7436.01
16/Aug/2008,0.5268,6547.03
17/Aug/2008,0.5905,7339.00
18/Aug/2008,0.8159,10140.23
19/Aug/2008,0.5858,7280.47
20/Aug/2008,0.7026,8731.20
21/Aug/2008,0.4558,5664.94
22/Aug/2008,0.5370,6673.68
23/Aug/2008,0.9078,11281.16
24/Aug/2008,0.5884,7312.36
25/Aug/2008,0.0000,0.00
29/Aug/2008,2.4078,29923.41
30/Aug/2008,0.6671,8290.33
31/Aug/2008,0.5371,6675.38