1/Apr/2011,0.0615,764.83
2/Apr/2011,0.0541,671.98
3/Apr/2011,0.0527,655.15
4/Apr/2011,0.0677,841.32
5/Apr/2011,0.1099,1366.08
6/Apr/2011,0.0544,676.63
7/Apr/2011,0.0951,1181.59
8/Apr/2011,0.0344,427.07
9/Apr/2011,0.0494,613.50
10/Apr/2011,0.0449,558.23
11/Apr/2011,0.0490,608.71
12/Apr/2011,0.0458,569.29
13/Apr/2011,0.0491,610.72
14/Apr/2011,0.0353,438.71
15/Apr/2011,0.0375,465.61
16/Apr/2011,0.0431,536.23
17/Apr/2011,0.0555,689.38
18/Apr/2011,0.0532,661.53
19/Apr/2011,0.0310,385.06
20/Apr/2011,0.0399,495.88
21/Apr/2011,0.0616,765.23
22/Apr/2011,0.0374,465.04
22/Apr/2011,0.0374,465.04
23/Apr/2011,0.0710,882.91
24/Apr/2011,0.0787,978.55
25/Apr/2011,0.0556,690.41
26/Apr/2011,0.0843,1048.05
27/Apr/2011,0.0531,659.90
28/Apr/2011,0.0590,733.31
29/Apr/2011,0.0633,786.42
30/Apr/2011,0.0425,527.78