1/Apr/2010,0.3111,3866.43
2/Apr/2010,0.3018,3750.91
3/Apr/2010,0.1156,1436.42
4/Apr/2010,0.1202,1493.26
5/Apr/2010,0.1455,1807.81
6/Apr/2010,0.1825,2268.52
7/Apr/2010,0.1177,1462.51
8/Apr/2010,0.1610,2000.38
9/Apr/2010,0.1393,1731.66
10/Apr/2010,0.1578,1960.91
11/Apr/2010,0.1655,2056.86
12/Apr/2010,0.1653,2054.60
13/Apr/2010,0.1493,1855.05
14/Apr/2010,0.2488,3091.94
15/Apr/2010,0.1233,1532.17
16/Apr/2010,0.1356,1685.39
17/Apr/2010,0.1510,1876.29
18/Apr/2010,0.1112,1381.78
19/Apr/2010,0.2180,2709.56
20/Apr/2010,0.1647,2046.56
21/Apr/2010,0.1755,2180.52
22/Apr/2010,0.0942,1171.26
23/Apr/2010,0.1679,2086.52
24/Apr/2010,0.1196,1485.98
25/Apr/2010,0.1341,1666.27
26/Apr/2010,0.1894,2353.86
27/Apr/2010,0.1562,1940.61
28/Apr/2010,0.1173,1457.21
29/Apr/2010,0.2114,2626.64
30/Apr/2010,0.2164,2688.83