1/Sep/2010,0.0077,95.98
2/Sep/2010,0.0099,123.64
3/Sep/2010,0.0082,102.38
4/Sep/2010,0.0093,115.94
5/Sep/2010,0.0107,132.42
6/Sep/2010,0.0087,108.29
7/Sep/2010,0.0104,128.90
8/Sep/2010,0.0103,127.89
9/Sep/2010,0.0079,97.80
10/Sep/2010,0.0071,88.61
11/Sep/2010,0.0096,118.97
12/Sep/2010,0.0089,111.15
13/Sep/2010,0.0097,120.69
14/Sep/2010,0.0088,109.81
15/Sep/2010,0.0085,105.93
16/Sep/2010,0.0174,215.91
17/Sep/2010,0.0107,132.87
18/Sep/2010,0.0039,49.03
19/Sep/2010,0.0068,84.85
20/Sep/2010,0.0114,141.52
21/Sep/2010,0.0106,132.09
22/Sep/2010,0.0094,116.75
23/Sep/2010,0.0085,106.12
24/Sep/2010,0.0091,113.06
25/Sep/2010,0.0089,111.03
26/Sep/2010,0.0104,128.86
27/Sep/2010,0.0117,144.82
28/Sep/2010,0.0101,124.94
29/Sep/2010,0.0077,95.74
30/Sep/2010,0.0080,99.54