1/May/2010,0.0041,50.50
2/May/2010,0.0041,50.33
3/May/2010,0.0033,41.23
4/May/2010,0.0031,38.32
5/May/2010,0.0053,65.76
6/May/2010,0.0041,51.34
7/May/2010,0.0074,91.92
8/May/2010,0.0096,119.45
9/May/2010,0.0094,116.80
10/May/2010,0.0085,105.33
11/May/2010,0.0094,116.27
12/May/2010,0.0064,79.92
13/May/2010,0.0031,38.66
14/May/2010,0.0044,54.48
15/May/2010,0.0046,57.76
16/May/2010,0.0061,75.97
17/May/2010,0.0060,74.51
18/May/2010,0.0049,61.00
19/May/2010,0.0043,53.10
20/May/2010,0.0048,59.13
21/May/2010,0.0064,79.87
22/May/2010,0.0069,86.27
23/May/2010,0.0075,93.09
24/May/2010,0.0076,94.69
25/May/2010,0.0078,96.91
26/May/2010,0.0069,85.28
27/May/2010,0.0073,90.94
28/May/2010,0.0071,88.47
29/May/2010,0.0054,67.35
30/May/2010,0.0069,85.89
31/May/2010,0.0055,68.27