1/Sep/2008,0.0071,87.96
2/Sep/2008,0.0083,103.00
3/Sep/2008,0.0083,102.64
4/Sep/2008,0.0085,105.46
5/Sep/2008,0.0098,121.92
6/Sep/2008,0.0084,103.79
7/Sep/2008,0.0079,98.61
8/Sep/2008,0.0089,110.62
9/Sep/2008,0.0078,96.64
10/Sep/2008,0.0092,114.39
11/Sep/2008,0.0086,106.86
12/Sep/2008,0.0092,114.81
13/Sep/2008,0.0087,107.64
14/Sep/2008,0.0063,78.78
15/Sep/2008,0.0028,35.18
16/Sep/2008,0.0049,60.59
17/Sep/2008,0.0035,44.00
18/Sep/2008,0.0028,35.28
19/Sep/2008,0.0026,32.34
20/Sep/2008,0.0037,46.16
21/Sep/2008,0.0034,42.85
22/Sep/2008,0.0033,41.02
23/Sep/2008,0.0035,43.82
24/Sep/2008,0.0036,44.56
25/Sep/2008,0.0027,34.11
26/Sep/2008,0.0043,53.14
27/Sep/2008,0.0035,44.12
28/Sep/2008,0.0028,34.76
29/Sep/2008,0.0029,36.58
30/Sep/2008,0.0027,33.79