1/Oct/2009,0.0081,100.76
2/Oct/2009,0.0089,110.01
3/Oct/2009,0.0069,85.17
4/Oct/2009,0.0074,92.04
5/Oct/2009,0.0079,97.73
6/Oct/2009,0.0079,97.75
7/Oct/2009,0.0064,79.91
8/Oct/2009,0.0071,88.04
9/Oct/2009,0.0070,87.58
10/Oct/2009,0.0059,73.09
11/Oct/2009,0.0062,77.36
12/Oct/2009,0.0065,80.97
13/Oct/2009,0.0073,90.41
14/Oct/2009,0.0056,69.30
15/Oct/2009,0.0067,83.57
16/Oct/2009,0.0077,95.83
17/Oct/2009,0.0057,71.31
18/Oct/2009,0.0056,69.12
19/Oct/2009,0.0055,68.83
20/Oct/2009,0.0050,62.24
21/Oct/2009,0.0053,65.52
22/Oct/2009,0.0043,53.60
23/Oct/2009,0.0044,54.53
24/Oct/2009,0.0043,53.23
25/Oct/2009,0.0043,53.54
26/Oct/2009,0.0042,52.11
27/Oct/2009,0.0050,62.70
28/Oct/2009,0.0054,67.70
29/Oct/2009,0.0056,70.18
30/Oct/2009,0.0046,57.60
31/Oct/2009,0.0066,82.09