1/Nov/2011,0.0020,25.07
2/Nov/2011,0.0029,36.29
2/Nov/2011,0.0029,36.29
3/Nov/2011,0.0023,28.75
4/Nov/2011,0.0024,29.51
5/Nov/2011,0.0035,43.26
6/Nov/2011,0.0028,34.82
6/Nov/2011,0.0028,34.82
7/Nov/2011,0.0024,30.06
8/Nov/2011,0.0029,36.09
9/Nov/2011,0.0026,32.92
10/Nov/2011,0.0031,38.70
11/Nov/2011,0.0027,33.38
12/Nov/2011,0.0020,25.05
13/Nov/2011,0.0024,30.26
14/Nov/2011,0.0025,30.73
15/Nov/2011,0.0041,50.61
16/Nov/2011,0.0036,45.03
17/Nov/2011,0.0032,39.34
18/Nov/2011,0.0024,29.76
19/Nov/2011,0.0030,37.55
20/Nov/2011,0.0046,57.38
21/Nov/2011,0.0023,28.10
22/Nov/2011,0.0021,26.56
23/Nov/2011,0.0025,31.03
24/Nov/2011,0.0023,29.09
25/Nov/2011,0.0029,36.40
26/Nov/2011,0.0026,32.12
27/Nov/2011,0.0032,40.21
28/Nov/2011,0.0024,29.97
29/Nov/2011,0.0017,21.56
30/Nov/2011,0.0021,26.32