1/Nov/2009,0.0055,68.37
2/Nov/2009,0.0049,60.56
3/Nov/2009,0.0055,68.46
4/Nov/2009,0.0063,77.96
5/Nov/2009,0.0056,69.05
6/Nov/2009,0.0061,75.64
7/Nov/2009,0.0041,50.80
8/Nov/2009,0.0063,78.42
9/Nov/2009,0.0031,39.12
10/Nov/2009,0.0043,52.97
11/Nov/2009,0.0054,67.42
12/Nov/2009,0.0039,47.98
13/Nov/2009,0.0047,58.04
14/Nov/2009,0.0058,72.55
15/Nov/2009,0.0043,53.48
16/Nov/2009,0.0053,65.37
17/Nov/2009,0.0051,63.89
18/Nov/2009,0.0067,82.93
19/Nov/2009,0.0052,64.60
20/Nov/2009,0.0056,70.06
21/Nov/2009,0.0045,55.33
22/Nov/2009,0.0040,49.93
23/Nov/2009,0.0040,49.82
24/Nov/2009,0.0050,61.61
25/Nov/2009,0.0069,85.95
26/Nov/2009,0.0050,61.80
27/Nov/2009,0.0060,74.96
28/Nov/2009,0.0051,63.63
29/Nov/2009,0.0042,52.24
30/Nov/2009,0.0045,55.56