1/May/2010,0.0061,75.59
2/May/2010,0.0045,56.10
3/May/2010,0.0054,67.47
4/May/2010,0.0082,102.07
5/May/2010,0.0069,86.28
6/May/2010,0.0066,82.21
7/May/2010,0.0083,102.75
8/May/2010,0.0071,88.23
9/May/2010,0.0076,94.09
10/May/2010,0.0062,76.78
11/May/2010,0.0066,81.42
12/May/2010,0.0075,92.80
13/May/2010,0.0050,61.69
14/May/2010,0.0050,61.64
15/May/2010,0.0062,77.13
16/May/2010,0.0088,109.56
17/May/2010,0.0061,76.04
18/May/2010,0.0056,70.15
19/May/2010,0.0076,94.42
20/May/2010,0.0082,101.43
21/May/2010,0.0078,96.39
22/May/2010,0.0060,75.01
23/May/2010,0.0084,104.47
24/May/2010,0.0060,74.62
25/May/2010,0.0062,76.67
26/May/2010,0.0080,99.24
27/May/2010,0.0059,73.11
28/May/2010,0.0065,80.73
29/May/2010,0.0076,95.05
30/May/2010,0.0062,77.54
31/May/2010,0.0071,88.59