1/May/2009,0.0068,84.05
2/May/2009,0.0054,67.10
3/May/2009,0.0051,62.94
4/May/2009,0.0056,70.11
5/May/2009,0.0071,88.28
6/May/2009,0.0054,66.73
7/May/2009,0.0078,96.67
8/May/2009,0.0072,89.99
9/May/2009,0.0052,64.84
10/May/2009,0.0058,71.89
10/May/2009,0.0058,71.89
11/May/2009,0.0061,76.21
12/May/2009,0.0063,78.86
13/May/2009,0.0072,89.06
14/May/2009,0.0064,79.60
15/May/2009,0.0070,87.35
16/May/2009,0.0053,66.38
17/May/2009,0.0026,31.71
18/May/2009,0.0049,60.87
19/May/2009,0.0029,36.21
20/May/2009,0.0025,31.30
21/May/2009,0.0030,37.00
22/May/2009,0.0035,43.97
23/May/2009,0.0019,23.33
24/May/2009,0.0030,37.77
25/May/2009,0.0027,33.26
26/May/2009,0.0033,41.10
27/May/2009,0.0020,24.29
28/May/2009,0.0018,21.80
29/May/2009,0.0054,67.29
30/May/2009,0.0073,91.17
31/May/2009,0.0100,124.30