1/Jun/2010,0.0060,74.78
2/Jun/2010,0.0056,69.92
3/Jun/2010,0.0047,58.63
4/Jun/2010,0.0045,56.14
5/Jun/2010,0.0067,83.45
6/Jun/2010,0.0068,84.06
7/Jun/2010,0.0049,60.44
8/Jun/2010,0.0046,57.49
9/Jun/2010,0.0056,69.47
10/Jun/2010,0.0046,57.40
11/Jun/2010,0.0048,60.10
12/Jun/2010,0.0051,63.67
13/Jun/2010,0.0049,61.36
14/Jun/2010,0.0056,69.85
15/Jun/2010,0.0052,64.28
16/Jun/2010,0.0045,55.66
17/Jun/2010,0.0050,62.30
18/Jun/2010,0.0046,56.88
19/Jun/2010,0.0093,115.31
20/Jun/2010,0.0052,64.37
21/Jun/2010,0.0041,51.07
22/Jun/2010,0.0047,58.47
23/Jun/2010,0.0053,66.16
24/Jun/2010,0.0085,106.16
25/Jun/2010,0.0071,88.30
26/Jun/2010,0.0075,93.48
27/Jun/2010,0.0082,102.26
28/Jun/2010,0.0071,88.41
29/Jun/2010,0.0076,94.33
30/Jun/2010,0.0087,108.46