1/Jul/2010,0.0124,154.52
2/Jul/2010,0.0081,100.57
3/Jul/2010,0.0082,101.92
4/Jul/2010,0.0079,97.60
5/Jul/2010,0.0070,87.53
6/Jul/2010,0.0084,104.46
7/Jul/2010,0.0094,117.18
8/Jul/2010,0.0096,119.54
9/Jul/2010,0.0088,109.75
10/Jul/2010,0.0082,102.25
11/Jul/2010,0.0102,126.29
12/Jul/2010,0.0085,105.03
13/Jul/2010,0.0087,108.25
14/Jul/2010,0.0102,126.14
15/Jul/2010,0.0091,113.08
16/Jul/2010,0.0106,131.65
17/Jul/2010,0.0081,100.31
18/Jul/2010,0.0094,116.94
19/Jul/2010,0.0086,106.76
20/Jul/2010,0.0086,107.01
21/Jul/2010,0.0096,119.05
22/Jul/2010,0.0062,76.91
23/Jul/2010,0.0078,97.01
24/Jul/2010,0.0075,93.40
25/Jul/2010,0.0083,102.87
26/Jul/2010,0.0331,410.74
27/Jul/2010,0.0082,102.08
28/Jul/2010,0.0087,108.38
29/Jul/2010,0.0078,96.78
30/Jul/2010,0.0075,93.50
31/Jul/2010,0.0109,136.07