1/Feb/2010,0.0090,111.87
2/Feb/2010,0.0083,103.24
3/Feb/2010,0.0086,106.56
4/Feb/2010,0.0107,133.38
5/Feb/2010,0.0079,98.61
6/Feb/2010,0.0089,110.07
7/Feb/2010,0.0103,127.62
8/Feb/2010,0.0075,92.90
9/Feb/2010,0.0090,111.65
10/Feb/2010,0.0087,107.97
11/Feb/2010,0.0075,93.35
12/Feb/2010,0.0080,98.81
13/Feb/2010,0.0096,119.60
14/Feb/2010,0.0073,90.20
15/Feb/2010,0.0068,84.45
16/Feb/2010,0.0067,83.30
17/Feb/2010,0.0077,95.38
18/Feb/2010,0.0077,95.69
19/Feb/2010,0.0064,79.31
20/Feb/2010,0.0076,94.49
21/Feb/2010,0.0073,90.38
22/Feb/2010,0.0079,98.29
23/Feb/2010,0.0080,99.10
24/Feb/2010,0.0063,78.87
25/Feb/2010,0.0063,78.52
26/Feb/2010,0.0065,81.22
27/Feb/2010,0.0072,89.57
28/Feb/2010,0.0072,89.17