1/Dec/2017,0.0013,15.58
2/Dec/2017,0.0010,11.88
3/Dec/2017,0.0014,17.66
4/Dec/2017,0.0017,21.45
5/Dec/2017,0.0026,32.74
6/Dec/2017,0.0019,23.31
7/Dec/2017,0.0014,16.87
8/Dec/2017,0.0016,19.87
9/Dec/2017,0.0019,24.16
10/Dec/2017,0.0014,16.78
11/Dec/2017,0.0015,18.86
12/Dec/2017,0.0017,21.56
13/Dec/2017,0.0019,23.58
14/Dec/2017,0.0014,17.24
15/Dec/2017,0.0021,26.19
16/Dec/2017,0.0019,24.11
17/Dec/2017,0.0020,25.09
18/Dec/2017,0.0022,27.75
19/Dec/2017,0.0023,29.05
20/Dec/2017,0.0022,27.19
21/Dec/2017,0.0017,20.87
22/Dec/2017,0.0019,23.28
23/Dec/2017,0.0017,21.18
24/Dec/2017,0.0017,21.40
25/Dec/2017,0.0025,31.57
26/Dec/2017,0.0009,11.41
27/Dec/2017,0.0016,20.06
28/Dec/2017,0.0016,20.42
29/Dec/2017,0.0010,12.37
30/Dec/2017,0.0014,17.08
31/Dec/2017,0.0013,15.87