1/Dec/2016,0.0021,25.53
2/Dec/2016,0.0021,26.26
3/Dec/2016,0.0018,22.71
4/Dec/2016,0.0023,28.52
5/Dec/2016,0.0030,36.86
6/Dec/2016,0.0030,37.11
7/Dec/2016,0.0026,32.63
8/Dec/2016,0.0029,36.08
9/Dec/2016,0.0022,26.88
10/Dec/2016,0.0028,34.37
11/Dec/2016,0.0037,46.40
12/Dec/2016,0.0030,37.20
13/Dec/2016,0.0027,33.02
14/Dec/2016,0.0028,34.55
15/Dec/2016,0.0033,40.79
16/Dec/2016,0.0029,35.88
17/Dec/2016,0.0027,33.18
18/Dec/2016,0.0027,33.99
19/Dec/2016,0.0039,47.94
20/Dec/2016,0.0031,38.34
21/Dec/2016,0.0036,44.83
22/Dec/2016,0.0033,41.19
23/Dec/2016,0.0030,36.97
24/Dec/2016,0.0027,33.40
25/Dec/2016,0.0029,35.56
26/Dec/2016,0.0037,45.56
27/Dec/2016,0.0041,51.51
28/Dec/2016,0.0033,41.19
29/Dec/2016,0.0027,34.13
30/Dec/2016,0.0035,42.91
31/Dec/2016,0.0034,42.23