1/Dec/2012,0.0015,18.94
2/Dec/2012,0.0017,21.10
3/Dec/2012,0.0015,18.50
4/Dec/2012,0.0018,22.91
5/Dec/2012,0.0015,19.19
6/Dec/2012,0.0020,24.36
7/Dec/2012,0.0015,18.47
8/Dec/2012,0.0015,18.20
9/Dec/2012,0.0020,24.42
10/Dec/2012,0.0015,19.02
11/Dec/2012,0.0013,15.79
12/Dec/2012,0.0014,17.69
13/Dec/2012,0.0017,20.62
14/Dec/2012,0.0013,16.12
15/Dec/2012,0.0018,22.88
16/Dec/2012,0.0024,30.21
17/Dec/2012,0.0109,135.03
18/Dec/2012,0.0021,26.34
19/Dec/2012,0.0021,26.54
20/Dec/2012,0.0015,19.06
21/Dec/2012,0.0014,17.63
22/Dec/2012,0.0018,21.77
23/Dec/2012,0.0020,25.41
24/Dec/2012,0.0012,15.29
25/Dec/2012,0.0017,21.26
26/Dec/2012,0.0016,19.65
27/Dec/2012,0.0019,24.19
28/Dec/2012,0.0023,28.90
29/Dec/2012,0.0013,16.12
30/Dec/2012,0.0015,18.04
31/Dec/2012,0.0016,19.78