1/Dec/2011,0.0019,23.30
2/Dec/2011,0.0024,29.73
3/Dec/2011,0.0021,26.72
4/Dec/2011,0.0051,63.49
5/Dec/2011,0.0048,59.84
6/Dec/2011,0.0020,24.56
7/Dec/2011,0.0025,30.96
8/Dec/2011,0.0028,34.74
9/Dec/2011,0.0017,21.25
10/Dec/2011,0.0023,29.12
11/Dec/2011,0.0047,58.38
12/Dec/2011,0.0024,29.64
13/Dec/2011,0.0030,37.34
13/Dec/2011,0.0030,37.34
14/Dec/2011,0.0020,24.33
15/Dec/2011,0.0020,24.48
16/Dec/2011,0.0020,24.74
17/Dec/2011,0.0024,30.12
18/Dec/2011,0.0029,35.46
19/Dec/2011,0.0033,40.44
20/Dec/2011,0.0032,39.77
21/Dec/2011,0.0038,46.79
22/Dec/2011,0.0045,56.33
23/Dec/2011,0.0035,43.86
24/Dec/2011,0.0038,47.38
25/Dec/2011,0.0039,47.95
26/Dec/2011,0.0040,49.50
27/Dec/2011,0.0030,37.62
29/Dec/2011,0.0010,12.46
30/Dec/2011,0.0021,26.70
31/Dec/2011,0.0035,43.60