1/Dec/2010,0.0068,84.07
2/Dec/2010,0.0059,72.87
3/Dec/2010,0.0049,60.96
4/Dec/2010,0.0082,101.47
5/Dec/2010,0.0072,89.58
6/Dec/2010,0.0043,52.84
7/Dec/2010,0.0062,76.95
8/Dec/2010,0.0062,77.28
9/Dec/2010,0.0061,75.65
10/Dec/2010,0.0062,77.58
11/Dec/2010,0.0077,95.69
12/Dec/2010,0.0071,88.16
13/Dec/2010,0.0067,83.39
14/Dec/2010,0.0088,109.34
15/Dec/2010,0.0048,59.03
16/Dec/2010,0.0077,95.54
17/Dec/2010,0.0053,66.46
18/Dec/2010,0.0065,81.25
19/Dec/2010,0.0077,95.80
20/Dec/2010,0.0078,96.67
21/Dec/2010,0.0064,79.00
22/Dec/2010,0.0053,66.19
23/Dec/2010,0.0047,58.07
24/Dec/2010,0.0077,95.47
25/Dec/2010,0.0056,69.05
26/Dec/2010,0.0065,80.66
27/Dec/2010,0.0058,71.72
28/Dec/2010,0.0084,104.79
29/Dec/2010,0.0089,110.71
30/Dec/2010,0.0063,78.37
31/Dec/2010,0.0080,99.23