1/Dec/2009,0.0039,48.59
2/Dec/2009,0.0041,51.07
3/Dec/2009,0.0043,53.65
4/Dec/2009,0.0048,60.19
5/Dec/2009,0.0055,67.73
6/Dec/2009,0.0048,59.34
7/Dec/2009,0.0044,54.62
8/Dec/2009,0.0052,64.25
9/Dec/2009,0.0041,51.53
10/Dec/2009,0.0062,76.84
11/Dec/2009,0.0060,74.85
12/Dec/2009,0.0053,66.14
13/Dec/2009,0.0049,60.61
14/Dec/2009,0.0056,69.34
15/Dec/2009,0.0056,69.88
16/Dec/2009,0.0056,69.81
17/Dec/2009,0.0048,59.62
18/Dec/2009,0.0037,46.38
19/Dec/2009,0.0053,65.81
20/Dec/2009,0.0051,63.72
21/Dec/2009,0.0059,73.29
22/Dec/2009,0.0048,59.95
23/Dec/2009,0.0043,52.84
24/Dec/2009,0.0038,46.98
25/Dec/2009,0.0052,64.46
26/Dec/2009,0.0051,62.79
27/Dec/2009,0.0056,69.21
28/Dec/2009,0.0068,84.68
29/Dec/2009,0.0058,71.60
30/Dec/2009,0.0036,44.66
31/Dec/2009,0.0054,67.41