1/Dec/2008,0.0025,31.45
2/Dec/2008,0.0035,43.58
3/Dec/2008,0.0028,34.71
4/Dec/2008,0.0043,53.63
5/Dec/2008,0.0037,46.15
6/Dec/2008,0.0038,47.18
7/Dec/2008,0.0040,49.51
8/Dec/2008,0.0025,31.01
9/Dec/2008,0.0024,29.72
10/Dec/2008,0.0030,37.85
11/Dec/2008,0.0033,41.55
12/Dec/2008,0.0039,47.87
13/Dec/2008,0.0045,55.34
14/Dec/2008,0.0022,27.62
15/Dec/2008,0.0029,35.64
16/Dec/2008,0.0030,37.12
17/Dec/2008,0.0031,38.66
18/Dec/2008,0.0029,35.71
19/Dec/2008,0.0036,44.20
20/Dec/2008,0.0034,42.21
21/Dec/2008,0.0039,47.87
22/Dec/2008,0.0033,40.54
23/Dec/2008,0.0026,32.54
24/Dec/2008,0.0016,20.22
25/Dec/2008,0.0031,38.68
26/Dec/2008,0.0053,65.87
27/Dec/2008,0.0083,103.07
28/Dec/2008,0.0030,37.09
29/Dec/2008,0.0029,36.49
30/Dec/2008,0.0022,27.25
31/Dec/2008,0.0459,570.99