1/Apr/2008,0.0032,40.00
2/Apr/2008,0.0040,49.24
3/Apr/2008,0.0042,52.15
4/Apr/2008,0.0039,49.05
5/Apr/2008,0.0040,49.78
6/Apr/2008,0.0038,47.21
7/Apr/2008,0.0040,49.22
8/Apr/2008,0.0036,44.21
9/Apr/2008,0.0034,42.03
10/Apr/2008,0.0037,45.46
11/Apr/2008,0.0037,46.02
12/Apr/2008,0.0037,45.40
13/Apr/2008,0.0034,42.32
14/Apr/2008,0.0038,47.12
15/Apr/2008,0.0043,53.23
16/Apr/2008,0.0039,48.53
17/Apr/2008,0.0027,33.65
18/Apr/2008,0.0037,46.41
19/Apr/2008,0.0062,76.73
20/Apr/2008,0.0051,63.92
21/Apr/2008,0.0047,57.98
22/Apr/2008,0.0050,61.62
23/Apr/2008,0.0054,66.77
24/Apr/2008,0.0052,64.29
25/Apr/2008,0.0061,76.29
26/Apr/2008,0.0055,67.91
27/Apr/2008,0.0050,62.26
28/Apr/2008,0.0055,67.88
29/Apr/2008,0.0065,80.20
30/Apr/2008,0.0056,69.09