1/Sep/2010,0.0046,56.55
2/Sep/2010,0.0041,50.79
3/Sep/2010,0.0043,54.01
4/Sep/2010,0.0050,62.49
5/Sep/2010,0.0042,52.74
6/Sep/2010,0.0041,50.96
7/Sep/2010,0.0045,56.02
8/Sep/2010,0.0043,53.99
9/Sep/2010,0.0038,47.59
10/Sep/2010,0.0045,55.41
11/Sep/2010,0.0039,48.82
12/Sep/2010,0.0049,60.75
13/Sep/2010,0.0032,40.24
14/Sep/2010,0.0049,60.76
15/Sep/2010,0.0040,49.47
16/Sep/2010,0.0065,80.32
17/Sep/2010,0.0041,50.63
18/Sep/2010,0.0042,52.29
19/Sep/2010,0.0045,55.88
20/Sep/2010,0.0038,47.41
21/Sep/2010,0.0051,63.62
22/Sep/2010,0.0049,60.73
23/Sep/2010,0.0048,59.96
24/Sep/2010,0.0034,42.64
25/Sep/2010,0.0047,58.27
26/Sep/2010,0.0041,51.16
27/Sep/2010,0.0043,53.10
28/Sep/2010,0.0064,79.38
29/Sep/2010,0.0056,69.89
30/Sep/2010,0.0064,79.13