1/Sep/2009,0.0042,52.64
2/Sep/2009,0.0035,43.36
3/Sep/2009,0.0049,61.38
4/Sep/2009,0.0037,46.47
5/Sep/2009,0.0036,44.80
6/Sep/2009,0.0027,33.23
7/Sep/2009,0.0027,33.95
8/Sep/2009,0.0038,46.69
9/Sep/2009,0.0037,46.28
10/Sep/2009,0.0038,47.74
11/Sep/2009,0.0037,45.66
12/Sep/2009,0.0043,53.88
13/Sep/2009,0.0040,49.49
14/Sep/2009,0.0044,54.43
15/Sep/2009,0.0039,48.77
16/Sep/2009,0.0044,54.49
17/Sep/2009,0.0042,51.75
18/Sep/2009,0.0040,49.61
19/Sep/2009,0.0043,53.39
20/Sep/2009,0.0038,47.34
21/Sep/2009,0.0035,43.29
22/Sep/2009,0.0034,42.10
23/Sep/2009,0.0040,49.27
24/Sep/2009,0.0038,46.87
25/Sep/2009,0.0038,47.67
26/Sep/2009,0.0044,54.89
27/Sep/2009,0.0041,51.02
28/Sep/2009,0.0030,37.56
29/Sep/2009,0.0043,53.56
30/Sep/2009,0.0039,49.09