1/Oct/2009,0.0040,50.13
2/Oct/2009,0.0060,74.18
3/Oct/2009,0.0050,62.37
4/Oct/2009,0.0034,42.30
5/Oct/2009,0.0042,52.18
6/Oct/2009,0.0062,77.12
7/Oct/2009,0.0040,49.76
8/Oct/2009,0.0048,59.58
9/Oct/2009,0.0035,43.76
10/Oct/2009,0.0040,49.29
11/Oct/2009,0.0035,44.03
12/Oct/2009,0.0035,44.07
13/Oct/2009,0.0043,52.97
14/Oct/2009,0.0036,45.30
15/Oct/2009,0.0042,52.57
16/Oct/2009,0.0043,53.50
17/Oct/2009,0.0036,45.24
18/Oct/2009,0.0036,44.37
19/Oct/2009,0.0036,45.05
20/Oct/2009,0.0040,49.66
21/Oct/2009,0.0043,53.82
22/Oct/2009,0.0049,61.00
23/Oct/2009,0.0037,46.14
24/Oct/2009,0.0043,53.17
25/Oct/2009,0.0043,53.02
26/Oct/2009,0.0038,46.79
27/Oct/2009,0.0053,66.41
28/Oct/2009,0.0039,48.17
29/Oct/2009,0.0039,48.54
30/Oct/2009,0.0050,61.71
31/Oct/2009,0.0043,53.76