1/Nov/2009,0.0056,69.27
2/Nov/2009,0.0054,67.58
3/Nov/2009,0.0049,60.32
4/Nov/2009,0.0043,53.53
5/Nov/2009,0.0040,49.63
6/Nov/2009,0.0043,53.10
7/Nov/2009,0.0056,70.09
8/Nov/2009,0.0049,60.88
9/Nov/2009,0.0037,46.11
10/Nov/2009,0.0038,47.44
11/Nov/2009,0.0032,39.72
12/Nov/2009,0.0039,48.72
13/Nov/2009,0.0053,65.27
14/Nov/2009,0.0044,54.64
15/Nov/2009,0.0037,45.99
16/Nov/2009,0.0042,52.72
17/Nov/2009,0.0050,61.58
18/Nov/2009,0.0061,75.41
19/Nov/2009,0.0041,50.55
20/Nov/2009,0.0052,64.41
21/Nov/2009,0.0049,61.09
22/Nov/2009,0.0041,51.53
23/Nov/2009,0.0042,51.76
24/Nov/2009,0.0038,46.75
25/Nov/2009,0.0043,52.86
26/Nov/2009,0.0050,61.88
27/Nov/2009,0.0052,64.67
28/Nov/2009,0.0037,45.70
29/Nov/2009,0.0037,45.81
30/Nov/2009,0.0045,56.40