1/Nov/2008,0.0077,95.52
2/Nov/2008,0.0069,85.83
3/Nov/2008,0.0059,73.06
4/Nov/2008,0.0066,81.99
5/Nov/2008,0.0066,82.32
6/Nov/2008,0.0095,118.09
7/Nov/2008,0.0081,101.03
8/Nov/2008,0.0080,99.15
9/Nov/2008,0.0071,88.77
10/Nov/2008,0.0061,75.86
11/Nov/2008,0.0060,75.05
12/Nov/2008,0.0060,74.42
13/Nov/2008,0.0057,70.39
14/Nov/2008,0.0066,81.51
15/Nov/2008,0.0051,63.29
16/Nov/2008,0.0063,77.73
17/Nov/2008,0.0063,78.64
18/Nov/2008,0.0045,55.95
19/Nov/2008,0.0058,72.69
20/Nov/2008,0.0055,68.90
21/Nov/2008,0.0044,54.54
22/Nov/2008,0.0032,39.54
23/Nov/2008,0.0039,48.47
24/Nov/2008,0.0034,41.95
25/Nov/2008,0.0026,32.25
26/Nov/2008,0.0030,36.72
27/Nov/2008,0.0030,37.69
28/Nov/2008,0.0039,48.94
29/Nov/2008,0.0038,47.09
30/Nov/2008,0.0033,41.28