1/May/2016,0.0085,105.85
2/May/2016,0.0037,45.60
3/May/2016,0.0026,32.31
4/May/2016,0.0029,36.09
5/May/2016,0.0029,35.58
6/May/2016,0.0034,41.93
7/May/2016,0.0052,65.16
8/May/2016,0.0022,27.45
9/May/2016,0.0041,50.41
10/May/2016,0.0022,27.24
11/May/2016,0.0017,20.55
12/May/2016,0.0023,28.32
13/May/2016,0.0014,16.79
14/May/2016,0.0021,26.14
15/May/2016,0.0014,16.84
16/May/2016,0.0015,18.51
17/May/2016,0.0017,21.11
18/May/2016,0.0015,18.48
19/May/2016,0.0016,19.64
20/May/2016,0.0016,19.38
21/May/2016,0.0019,23.51
22/May/2016,0.0008,10.44
23/May/2016,0.0017,20.97
24/May/2016,0.0012,14.49
25/May/2016,0.0020,25.31
26/May/2016,0.0015,18.23
27/May/2016,0.0012,14.48
28/May/2016,0.0023,28.13
29/May/2016,0.0014,17.74
30/May/2016,0.0013,15.66
31/May/2016,0.0015,18.22