1/May/2015,0.0023,28.95
2/May/2015,0.0029,35.67
3/May/2015,0.0018,22.13
4/May/2015,0.0021,26.55
5/May/2015,0.0035,43.42
6/May/2015,0.0022,27.00
7/May/2015,0.0024,29.25
8/May/2015,0.0021,25.62
9/May/2015,0.0024,30.04
10/May/2015,0.0014,17.19
11/May/2015,0.0024,29.95
13/May/2015,0.0021,25.50
14/May/2015,0.0021,26.14
15/May/2015,0.0022,27.04
16/May/2015,0.0027,33.26
17/May/2015,0.0021,25.49
18/May/2015,0.0025,31.16
19/May/2015,0.0021,26.19
20/May/2015,0.0018,22.05
21/May/2015,0.0014,17.43
22/May/2015,0.0014,17.92
23/May/2015,0.0017,21.10
24/May/2015,0.0021,26.20
25/May/2015,0.0023,28.78
26/May/2015,0.0017,21.75
27/May/2015,0.0029,36.47
28/May/2015,0.0126,156.57
29/May/2015,0.0016,20.20
30/May/2015,0.0020,24.69
31/May/2015,0.0026,32.62