1/May/2013,0.0015,18.50
2/May/2013,0.0018,22.78
3/May/2013,0.0019,23.93
4/May/2013,0.0021,26.02
5/May/2013,0.0017,21.22
6/May/2013,0.0019,23.48
7/May/2013,0.0020,24.38
8/May/2013,0.0018,22.29
9/May/2013,0.0023,28.73
10/May/2013,0.0025,30.61
11/May/2013,0.0022,27.64
12/May/2013,0.0027,33.03
13/May/2013,0.0028,34.80
14/May/2013,0.0024,29.55
15/May/2013,0.0014,17.11
16/May/2013,0.0020,25.43
17/May/2013,0.0018,22.52
18/May/2013,0.0021,25.58
19/May/2013,0.0018,22.24
20/May/2013,0.0024,29.27
21/May/2013,0.0016,20.23
22/May/2013,0.0047,58.46
23/May/2013,0.0021,26.35
24/May/2013,0.0019,23.05
25/May/2013,0.0028,34.99
26/May/2013,0.0020,25.17
27/May/2013,0.0027,33.25
28/May/2013,0.0019,23.58
29/May/2013,0.0022,27.41
30/May/2013,0.0022,27.76
31/May/2013,0.0019,23.94