1/May/2011,0.0026,32.42
2/May/2011,0.0024,30.26
3/May/2011,0.0024,29.34
4/May/2011,0.0023,28.75
5/May/2011,0.0036,44.55
6/May/2011,0.0034,42.00
7/May/2011,0.0032,39.37
8/May/2011,0.0029,36.24
9/May/2011,0.0025,31.57
10/May/2011,0.0025,30.55
11/May/2011,0.0026,32.92