1/May/2010,0.0068,84.09
2/May/2010,0.0060,74.16
3/May/2010,0.0070,87.58
4/May/2010,0.0084,103.88
5/May/2010,0.0082,101.53
6/May/2010,0.0075,93.31
7/May/2010,0.0045,55.44
8/May/2010,0.0055,68.19
9/May/2010,0.0054,67.52
10/May/2010,0.0049,61.03
11/May/2010,0.0051,63.93
12/May/2010,0.0045,56.19
13/May/2010,0.0042,52.30
14/May/2010,0.0057,71.15
15/May/2010,0.0047,57.93
16/May/2010,0.0046,57.00
17/May/2010,0.0057,70.46
18/May/2010,0.0057,71.11
19/May/2010,0.0053,65.84
20/May/2010,0.0066,82.02
21/May/2010,0.0068,84.20
22/May/2010,0.0050,61.92
23/May/2010,0.0059,73.26
24/May/2010,0.0055,68.85
25/May/2010,0.0060,74.10
26/May/2010,0.0059,73.77
27/May/2010,0.0045,56.22
28/May/2010,0.0057,70.69
29/May/2010,0.0066,82.51
30/May/2010,0.0056,69.69
31/May/2010,0.0061,75.28