1/May/2009,0.0074,92.53
2/May/2009,0.0077,95.85
3/May/2009,0.0074,91.83
4/May/2009,0.0077,95.82
5/May/2009,0.0081,100.66
6/May/2009,0.0092,114.27
7/May/2009,0.0067,83.36
8/May/2009,0.0063,78.81
9/May/2009,0.0087,108.51
10/May/2009,0.0081,100.89
10/May/2009,0.0081,100.89
11/May/2009,0.0092,113.81
12/May/2009,0.0115,143.11
13/May/2009,0.0156,194.40
14/May/2009,0.0103,128.27
15/May/2009,0.0105,130.50
16/May/2009,0.0098,121.57
17/May/2009,0.0113,140.95
18/May/2009,0.0047,57.86
19/May/2009,0.0025,31.22
20/May/2009,0.0025,30.60
21/May/2009,0.0024,29.25
22/May/2009,0.0021,25.90
23/May/2009,0.0018,22.01
24/May/2009,0.0027,34.07
25/May/2009,0.0032,40.12
26/May/2009,0.0028,34.34
27/May/2009,0.0029,36.59
28/May/2009,0.0030,37.57
29/May/2009,0.0023,28.12
30/May/2009,0.0028,34.32
31/May/2009,0.0097,120.68