1/Jun/2010,0.0051,62.81
2/Jun/2010,0.0048,59.93
3/Jun/2010,0.0040,49.32
4/Jun/2010,0.0046,57.73
5/Jun/2010,0.0057,71.14
6/Jun/2010,0.0050,62.31
7/Jun/2010,0.0061,76.29
8/Jun/2010,0.0045,56.51
9/Jun/2010,0.0044,54.88
10/Jun/2010,0.0043,53.16
11/Jun/2010,0.0051,63.16
12/Jun/2010,0.0046,57.66
13/Jun/2010,0.0056,69.65
14/Jun/2010,0.0042,51.99
15/Jun/2010,0.0053,66.34
16/Jun/2010,0.0054,67.62
17/Jun/2010,0.0055,68.37
18/Jun/2010,0.0059,72.93
19/Jun/2010,0.0076,94.11
20/Jun/2010,0.0080,99.88
21/Jun/2010,0.0057,71.30
22/Jun/2010,0.0063,78.41
23/Jun/2010,0.0070,86.63
24/Jun/2010,0.0070,87.40
25/Jun/2010,0.0045,56.50
26/Jun/2010,0.0051,63.79
27/Jun/2010,0.0058,71.63
28/Jun/2010,0.0045,56.16
29/Jun/2010,0.0051,62.89
30/Jun/2010,0.0057,70.35