1/Jun/2009,0.0071,88.79
2/Jun/2009,0.0087,108.04
3/Jun/2009,0.0076,93.89
4/Jun/2009,0.0078,97.32
5/Jun/2009,0.0093,115.10
6/Jun/2009,0.0099,123.61
7/Jun/2009,0.0110,136.83
8/Jun/2009,0.0094,116.20
9/Jun/2009,0.0100,123.91
10/Jun/2009,0.0110,136.22
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0078,97.06
15/Jun/2009,0.0084,104.87
16/Jun/2009,0.0102,126.14
17/Jun/2009,0.0142,176.27
18/Jun/2009,0.0236,293.72
19/Jun/2009,0.0222,275.35
20/Jun/2009,0.0193,239.52
21/Jun/2009,0.0228,283.23
22/Jun/2009,0.0194,241.24
23/Jun/2009,0.0171,212.95
24/Jun/2009,0.0144,179.47
25/Jun/2009,0.0154,191.54
26/Jun/2009,0.0167,207.79
27/Jun/2009,0.0157,194.60
28/Jun/2009,0.0150,186.39
29/Jun/2009,0.0150,186.88
30/Jun/2009,0.0085,105.91