1/Jul/2009,0.0089,110.78
2/Jul/2009,0.0094,116.62
3/Jul/2009,0.0098,122.23
4/Jul/2009,0.0095,117.51
5/Jul/2009,0.0100,123.97
6/Jul/2009,0.0105,130.13
7/Jul/2009,0.0111,138.48
8/Jul/2009,0.0108,133.64
9/Jul/2009,0.0107,133.16
10/Jul/2009,0.0085,105.13
11/Jul/2009,0.0082,101.59
12/Jul/2009,0.0079,97.71
13/Jul/2009,0.0092,114.67
14/Jul/2009,0.0102,127.04
15/Jul/2009,0.0095,118.07
16/Jul/2009,0.0106,131.45
17/Jul/2009,0.0089,110.30
18/Jul/2009,0.0110,136.43
19/Jul/2009,0.0090,112.46
20/Jul/2009,0.0096,119.79
22/Jul/2009,0.0173,214.84
23/Jul/2009,0.0096,119.83
24/Jul/2009,0.0095,118.54
25/Jul/2009,0.0087,108.56
26/Jul/2009,0.0062,76.66
27/Jul/2009,0.0046,57.34
28/Jul/2009,0.0050,62.69
29/Jul/2009,0.0058,71.88
30/Jul/2009,0.0059,73.47
31/Jul/2009,0.0047,58.18